UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
29/07/2024 12:29:05 | Chg. +0.140 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.14% | 0 Turnover: 0.000 |
100.820Bid Size: 500,000 | 100.840Ask Size: 500,000 | 100.820 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 12:29:05 | 100.820 | 0 |
29/07/2024 | 11:32:06 | 100.700 | 0 |
29/07/2024 | 10:44:04 | 100.700 | 0 |
29/07/2024 | 09:54:43 | 100.700 | 0 |
26/07/2024 | 19:40:36 | 100.680 | 0 |
26/07/2024 | 18:39:18 | 100.680 | 0 |
26/07/2024 | 17:41:59 | 100.680 | 0 |
26/07/2024 | 16:45:04 | 100.650 | 0 |
26/07/2024 | 15:46:58 | 100.530 | 0 |
26/07/2024 | 14:59:24 | 100.530 | 0 |
26/07/2024 | 14:08:47 | 100.590 | 0 |
26/07/2024 | 13:08:48 | 100.520 | 0 |
26/07/2024 | 12:16:59 | 100.450 | 0 |
All quotes in EUR