UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
05/07/2024 19:34:35 | Var. -0.250 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
---|---|---|---|---|---|---|
100.800EUR | -0.25% | 0 Fatturato: 0.000 |
100.820Quantità in denaro: 70,000 | 100.930Quantità in lettera: 70,000 | 101.110 | 100.790 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 19:34:35 | 100.800 | 0 |
05/07/2024 | 18:37:43 | 100.800 | 0 |
05/07/2024 | 17:37:43 | 100.800 | 0 |
05/07/2024 | 17:36:56 | 100.800 | 0 |
05/07/2024 | 16:38:26 | 100.790 | 0 |
05/07/2024 | 15:56:25 | 100.920 | 0 |
05/07/2024 | 15:14:49 | 100.900 | 0 |
05/07/2024 | 14:14:07 | 100.910 | 0 |
05/07/2024 | 13:18:18 | 101.040 | 0 |
05/07/2024 | 12:51:11 | 101.030 | 0 |
05/07/2024 | 12:25:47 | 101.090 | 0 |
05/07/2024 | 11:30:30 | 101.110 | 0 |
05/07/2024 | 10:42:43 | 101.050 | 0 |
Tutte le quotazioni in EUR