| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:35 AM | 100.880 | 0 |
| 2024-07-29 | 7:40:54 PM | 100.470 | 0 |
| 2024-07-29 | 7:20:36 PM | 100.470 | 0 |
| 2024-07-29 | 6:24:09 PM | 100.470 | 0 |
| 2024-07-29 | 5:37:35 PM | 100.470 | 0 |
| 2024-07-29 | 4:37:08 PM | 100.510 | 0 |
| 2024-07-29 | 3:48:48 PM | 100.640 | 0 |
| 2024-07-29 | 3:16:55 PM | 100.770 | 0 |
| 2024-07-29 | 2:24:59 PM | 100.960 | 0 |
| 2024-07-29 | 1:29:52 PM | 100.960 | 0 |
| 2024-07-29 | 12:35:20 PM | 100.960 | 0 |
| 2024-07-29 | 11:36:13 AM | 100.900 | 0 |
| 2024-07-29 | 10:47:29 AM | 100.830 | 0 |