UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 2024-10-08 7:33:04 PM | Chg. +0.320 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.31% | 0 Turnover: 0.000 |
101.830Bid Size: 70,000 | 102.280Ask Size: 70,000 | 102.000 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:33:04 PM | 101.970 | 0 |
| 2024-10-08 | 7:08:18 PM | 101.970 | 0 |
| 2024-10-08 | 6:16:53 PM | 101.970 | 0 |
| 2024-10-08 | 4:40:42 PM | 102.000 | 0 |
| 2024-10-08 | 3:47:49 PM | 101.940 | 0 |
| 2024-10-08 | 3:29:18 PM | 101.860 | 0 |
| 2024-10-08 | 2:37:58 PM | 101.860 | 0 |
| 2024-10-08 | 1:37:54 PM | 101.860 | 0 |
| 2024-10-08 | 12:36:53 PM | 101.780 | 0 |
| 2024-10-08 | 11:45:08 AM | 101.780 | 0 |
| 2024-10-08 | 10:51:38 AM | 101.720 | 0 |
| 2024-10-08 | 9:58:51 AM | 101.540 | 0 |
| 2024-10-08 | 9:55:43 AM | 101.540 | 0 |
All quotes in EUR
