UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 7/5/2024 7:34:35 PM | Chg. -0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.25% | 0 Turnover: 0.000 |
100.820Bid Size: 70,000 | 100.930Ask Size: 70,000 | 101.110 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:34:35 PM | 100.800 | 0 |
| 7/5/2024 | 6:37:43 PM | 100.800 | 0 |
| 7/5/2024 | 5:37:43 PM | 100.800 | 0 |
| 7/5/2024 | 5:36:56 PM | 100.800 | 0 |
| 7/5/2024 | 4:38:26 PM | 100.790 | 0 |
| 7/5/2024 | 3:56:25 PM | 100.920 | 0 |
| 7/5/2024 | 3:14:49 PM | 100.900 | 0 |
| 7/5/2024 | 2:14:07 PM | 100.910 | 0 |
| 7/5/2024 | 1:18:18 PM | 101.040 | 0 |
| 7/5/2024 | 12:51:11 PM | 101.030 | 0 |
| 7/5/2024 | 12:25:47 PM | 101.090 | 0 |
| 7/5/2024 | 11:30:30 AM | 101.110 | 0 |
| 7/5/2024 | 10:42:43 AM | 101.050 | 0 |
All quotes in EUR
