UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 2024-07-26 7:31:25 PM | Chg. +0.060 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.06% | 0 Turnover: 0.000 |
101.930Bid Size: 70,000 | 102.040Ask Size: 70,000 | 101.990 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:25 PM | 101.970 | 0 |
| 2024-07-26 | 6:57:01 PM | 101.970 | 0 |
| 2024-07-26 | 6:09:07 PM | 101.970 | 0 |
| 2024-07-26 | 5:21:39 PM | 101.990 | 0 |
| 2024-07-26 | 4:33:34 PM | 101.930 | 0 |
| 2024-07-26 | 3:57:17 PM | 101.930 | 0 |
| 2024-07-26 | 2:57:20 PM | 101.930 | 0 |
| 2024-07-26 | 1:58:05 PM | 101.930 | 0 |
| 2024-07-26 | 1:06:36 PM | 101.930 | 0 |
| 2024-07-26 | 12:21:49 PM | 101.910 | 0 |
| 2024-07-26 | 11:36:29 AM | 101.910 | 0 |
| 2024-07-26 | 11:29:01 AM | 101.910 | 0 |
| 2024-07-26 | 10:46:07 AM | 101.910 | 0 |
All quotes in EUR
