| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:10:24 PM | 100.330 | 0 |
| 2024-06-24 | 2:15:24 PM | 100.330 | 0 |
| 2024-06-24 | 1:22:32 PM | 100.340 | 0 |
| 2024-06-24 | 12:35:25 PM | 100.330 | 0 |
| 2024-06-24 | 11:42:46 AM | 100.330 | 0 |
| 2024-06-24 | 11:42:02 AM | 100.330 | 0 |
| 2024-06-24 | 10:42:05 AM | 100.370 | 0 |
| 2024-06-24 | 9:50:15 AM | 100.300 | 0 |