UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 8/1/2024 6:29:12 PM | Chg. -2.960 | Volume | Bid7:07:21 PM | Ask7:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.080EUR | -3.22% | 0 Turnover: 0.000 |
88.700Bid Size: 50,000 | 89.590Ask Size: 50,000 | 92.550 | 89.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:29:12 PM | 89.080 | 0 |
| 8/1/2024 | 5:31:48 PM | 89.570 | 0 |
| 8/1/2024 | 4:31:18 PM | 90.360 | 0 |
| 8/1/2024 | 3:57:40 PM | 91.460 | 0 |
| 8/1/2024 | 3:01:00 PM | 92.110 | 0 |
| 8/1/2024 | 2:14:19 PM | 92.180 | 0 |
| 8/1/2024 | 1:20:57 PM | 92.260 | 0 |
| 8/1/2024 | 12:31:54 PM | 92.150 | 0 |
| 8/1/2024 | 11:42:01 AM | 92.090 | 0 |
| 8/1/2024 | 9:59:31 AM | 92.430 | 0 |
| 8/1/2024 | 9:19:48 AM | 92.550 | 0 |
| 7/31/2024 | 7:29:26 PM | 92.040 | 0 |
| 7/31/2024 | 7:11:03 PM | 92.070 | 0 |
All quotes in EUR
