UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 9/6/2024 7:25:13 PM | Chg. -2.140 | Volume | Bid7:58:14 PM | Ask7:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.440EUR | -2.62% | 0 Turnover: 0.000 |
79.340Bid Size: 50,000 | 80.140Ask Size: 50,000 | 81.600 | 78.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:25:13 PM | 79.440 | 0 |
| 9/6/2024 | 6:36:00 PM | 78.970 | 0 |
| 9/6/2024 | 5:39:54 PM | 79.310 | 0 |
| 9/6/2024 | 4:40:05 PM | 79.530 | 0 |
| 9/6/2024 | 4:02:28 PM | 79.920 | 0 |
| 9/6/2024 | 3:51:44 PM | 80.400 | 0 |
| 9/6/2024 | 3:07:03 PM | 81.600 | 0 |
| 9/6/2024 | 2:18:22 PM | 80.530 | 0 |
| 9/6/2024 | 1:30:50 PM | 80.760 | 0 |
| 9/6/2024 | 12:41:15 PM | 80.600 | 0 |
| 9/6/2024 | 11:56:23 AM | 80.700 | 0 |
| 9/6/2024 | 11:46:34 AM | 80.670 | 0 |
| 9/6/2024 | 10:45:51 AM | 80.600 | 0 |
All quotes in EUR
