UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 10/10/2024 7:27:17 PM | Chg. +2.050 | Volume | Bid7:58:28 PM | Ask7:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.100EUR | +2.30% | 0 Turnover: 0.000 |
91.060Bid Size: 50,000 | 91.980Ask Size: 50,000 | 91.100 | 89.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:27:17 PM | 91.100 | 0 |
| 10/10/2024 | 7:16:59 PM | 91.000 | 0 |
| 10/10/2024 | 6:30:12 PM | 91.000 | 0 |
| 10/10/2024 | 5:32:34 PM | 90.640 | 0 |
| 10/10/2024 | 4:36:16 PM | 90.050 | 0 |
| 10/10/2024 | 3:58:26 PM | 89.200 | 0 |
| 10/10/2024 | 3:04:54 PM | 89.110 | 0 |
| 10/10/2024 | 2:12:40 PM | 89.560 | 0 |
| 10/10/2024 | 1:26:01 PM | 89.330 | 0 |
| 10/10/2024 | 12:26:54 PM | 89.370 | 0 |
| 10/10/2024 | 11:35:38 AM | 89.240 | 0 |
| 10/10/2024 | 10:42:53 AM | 89.220 | 0 |
| 10/10/2024 | 10:29:09 AM | 89.220 | 0 |
All quotes in EUR
