UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 10/10/2024 19:27:17 | Chg. +2.050 | Volume | Bid19:58:28 | Ask19:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 91.100EUR | +2.30% | 0 Turnover: 0.000 |
91.060Bid Size: 50,000 | 91.980Ask Size: 50,000 | 91.100 | 89.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:27:17 | 91.100 | 0 |
| 10/10/2024 | 19:16:59 | 91.000 | 0 |
| 10/10/2024 | 18:30:12 | 91.000 | 0 |
| 10/10/2024 | 17:32:34 | 90.640 | 0 |
| 10/10/2024 | 16:36:16 | 90.050 | 0 |
| 10/10/2024 | 15:58:26 | 89.200 | 0 |
| 10/10/2024 | 15:04:54 | 89.110 | 0 |
| 10/10/2024 | 14:12:40 | 89.560 | 0 |
| 10/10/2024 | 13:26:01 | 89.330 | 0 |
| 10/10/2024 | 12:26:54 | 89.370 | 0 |
| 10/10/2024 | 11:35:38 | 89.240 | 0 |
| 10/10/2024 | 10:42:53 | 89.220 | 0 |
| 10/10/2024 | 10:29:09 | 89.220 | 0 |
All quotes in EUR
