UniCredit Aktienanleihe MU 02.07..../ DE000HV4XSC7 /
| 8/9/2024 7:36:24 PM | Chg. +1.280 | Volume | Bid7:54:08 PM | Ask7:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +1.52% | 0 Turnover: 0.000 |
85.300Bid Size: 50,000 | 86.160Ask Size: 50,000 | 85.650 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:36:24 PM | 85.470 | 0 |
| 8/9/2024 | 7:14:48 PM | 85.320 | 0 |
| 8/9/2024 | 6:27:25 PM | 85.260 | 0 |
| 8/9/2024 | 5:32:17 PM | 85.420 | 0 |
| 8/9/2024 | 4:58:15 PM | 85.650 | 0 |
| 8/9/2024 | 4:42:41 PM | 85.210 | 0 |
| 8/9/2024 | 3:56:55 PM | 85.010 | 0 |
| 8/9/2024 | 3:02:47 PM | 84.460 | 0 |
| 8/9/2024 | 2:10:32 PM | 84.810 | 0 |
| 8/9/2024 | 1:10:01 PM | 85.320 | 0 |
| 8/9/2024 | 12:10:37 PM | 85.200 | 0 |
| 8/9/2024 | 11:18:42 AM | 85.640 | 0 |
| 8/9/2024 | 10:33:13 AM | 85.310 | 0 |
All quotes in EUR
