| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:50:07 PM | 98.230 | 0 |
| 2024-07-09 | 12:50:44 PM | 98.340 | 0 |
| 2024-07-09 | 11:52:23 AM | 98.320 | 0 |
| 2024-07-09 | 11:26:49 AM | 98.320 | 0 |
| 2024-07-09 | 10:51:02 AM | 98.370 | 0 |
| 2024-07-09 | 10:25:25 AM | 98.370 | 0 |
| 2024-07-09 | 10:00:13 AM | 98.360 | 0 |
| 2024-07-08 | 7:30:40 PM | 98.350 | 0 |
| 2024-07-08 | 7:05:44 PM | 98.350 | 0 |
| 2024-07-08 | 6:10:04 PM | 98.400 | 0 |
| 2024-07-08 | 5:19:34 PM | 98.460 | 0 |
| 2024-07-08 | 5:17:27 PM | 98.460 | 0 |
| 2024-07-08 | 4:30:25 PM | 98.400 | 0 |