| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:26:32 PM | 80.800 | 0 |
| 2024-09-12 | 3:00:07 PM | 81.300 | 0 |
| 2024-09-12 | 2:14:30 PM | 81.530 | 0 |
| 2024-09-12 | 1:27:08 PM | 81.450 | 0 |
| 2024-09-12 | 12:29:10 PM | 81.870 | 0 |
| 2024-09-12 | 12:14:11 PM | 82.160 | 0 |
| 2024-09-12 | 11:43:46 AM | 82.100 | 0 |
| 2024-09-12 | 11:28:38 AM | 82.060 | 0 |
| 2024-09-12 | 10:55:11 AM | 82.090 | 0 |
| 2024-09-12 | 9:59:18 AM | 81.810 | 0 |
| 2024-09-12 | 9:26:14 AM | 81.680 | 0 |
| 2024-09-12 | 9:11:38 AM | 81.700 | 0 |
| 2024-09-11 | 7:25:54 PM | 81.880 | 0 |