UniCredit Aktienanleihe MU 02.07..../ DE000HV4XSC7 /
| 09/08/2024 19:36:24 | Chg. +1.280 | Volume | Bid19:54:08 | Ask19:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +1.52% | 0 Turnover: 0.000 |
85.300Bid Size: 50,000 | 86.160Ask Size: 50,000 | 85.650 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:36:24 | 85.470 | 0 |
| 09/08/2024 | 19:14:48 | 85.320 | 0 |
| 09/08/2024 | 18:27:25 | 85.260 | 0 |
| 09/08/2024 | 17:32:17 | 85.420 | 0 |
| 09/08/2024 | 16:58:15 | 85.650 | 0 |
| 09/08/2024 | 16:42:41 | 85.210 | 0 |
| 09/08/2024 | 15:56:55 | 85.010 | 0 |
| 09/08/2024 | 15:02:47 | 84.460 | 0 |
| 09/08/2024 | 14:10:32 | 84.810 | 0 |
| 09/08/2024 | 13:10:01 | 85.320 | 0 |
| 09/08/2024 | 12:10:37 | 85.200 | 0 |
| 09/08/2024 | 11:18:42 | 85.640 | 0 |
| 09/08/2024 | 10:33:13 | 85.310 | 0 |
All quotes in EUR
