UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 08/07/2024 19:34:37 | Var. -0.100 | Volume | Denaro09:11:39 | Lettera09:11:39 | Max | Min |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.10% | 0 Fatturato: 0.000 |
98.190Quantità in denaro: 12,000 | 99.180Quantità in lettera: 12,000 | 98.340 | 98.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:34:37 | 98.140 | 0 |
| 08/07/2024 | 19:04:22 | 98.140 | 0 |
| 08/07/2024 | 18:13:51 | 98.190 | 0 |
| 08/07/2024 | 17:23:17 | 98.290 | 0 |
| 08/07/2024 | 17:21:33 | 98.290 | 0 |
| 08/07/2024 | 16:35:13 | 98.190 | 0 |
| 08/07/2024 | 15:52:43 | 98.340 | 0 |
| 08/07/2024 | 15:02:00 | 98.190 | 0 |
| 08/07/2024 | 14:14:52 | 98.240 | 0 |
| 08/07/2024 | 13:24:57 | 98.140 | 0 |
| 08/07/2024 | 12:31:45 | 98.080 | 0 |
| 08/07/2024 | 12:16:30 | 98.130 | 0 |
| 08/07/2024 | 11:37:32 | 98.130 | 0 |
Tutte le quotazioni in EUR
