UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QMG1 /
| 10/18/2024 12:42:22 PM | Chg. +0.850 | Volume | Bid9:55:02 PM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | +0.90% | 0 Turnover: 0.000 |
95.260Bid Size: 70,000 | -Ask Size: - | 95.930 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:42:22 PM | 95.720 | 0 |
| 10/18/2024 | 11:44:21 AM | 95.660 | 0 |
| 10/18/2024 | 10:58:13 AM | 95.930 | 0 |
| 10/18/2024 | 10:00:34 AM | 95.770 | 0 |
| 10/18/2024 | 9:48:55 AM | 95.660 | 0 |
| 10/17/2024 | 7:36:59 PM | 94.870 | 0 |
| 10/17/2024 | 6:35:00 PM | 94.870 | 0 |
| 10/17/2024 | 5:35:58 PM | 94.860 | 0 |
| 10/17/2024 | 4:40:54 PM | 94.920 | 0 |
| 10/17/2024 | 3:46:57 PM | 95.130 | 0 |
| 10/17/2024 | 3:33:02 PM | 95.220 | 0 |
| 10/17/2024 | 3:08:35 PM | 95.270 | 0 |
| 10/17/2024 | 2:17:10 PM | 94.880 | 0 |
All quotes in EUR
