UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QMG1 /
| 28/06/2024 19:41:12 | Chg. +0.340 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.34% | 0 Turnover: 0.000 |
99.300Bid Size: 70,000 | 99.360Ask Size: 70,000 | 99.410 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:41:12 | 99.300 | 0 |
| 28/06/2024 | 19:11:23 | 99.300 | 0 |
| 28/06/2024 | 18:25:29 | 99.300 | 0 |
| 28/06/2024 | 17:36:13 | 99.290 | 0 |
| 28/06/2024 | 16:35:47 | 99.260 | 0 |
| 28/06/2024 | 16:01:38 | 99.150 | 0 |
| 28/06/2024 | 15:04:51 | 99.140 | 0 |
| 28/06/2024 | 14:03:20 | 99.280 | 0 |
| 28/06/2024 | 13:17:43 | 99.390 | 0 |
| 28/06/2024 | 12:24:50 | 99.410 | 0 |
| 28/06/2024 | 11:38:05 | 99.390 | 0 |
| 28/06/2024 | 11:05:50 | 99.390 | 0 |
| 28/06/2024 | 10:49:58 | 99.390 | 0 |
All quotes in EUR
