UniCredit Aktienanleihe LXS 27.09.../ DE000HD19KD7 /
| 2024-07-05 7:32:33 PM | Chg. +0.510 | Volume | Bid9:31:29 AM | Ask9:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.53% | 0 Turnover: 0.000 |
97.250Bid Size: 225,000 | 97.380Ask Size: 225,000 | 97.910 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:32:33 PM | 97.250 | 0 |
| 2024-07-05 | 6:29:19 PM | 97.250 | 0 |
| 2024-07-05 | 5:41:00 PM | 97.250 | 0 |
| 2024-07-05 | 5:23:51 PM | 97.210 | 0 |
| 2024-07-05 | 4:45:01 PM | 97.220 | 0 |
| 2024-07-05 | 3:48:15 PM | 97.490 | 0 |
| 2024-07-05 | 3:10:15 PM | 97.840 | 0 |
| 2024-07-05 | 2:17:47 PM | 97.750 | 0 |
| 2024-07-05 | 1:16:26 PM | 97.730 | 0 |
| 2024-07-05 | 12:50:30 PM | 97.770 | 0 |
| 2024-07-05 | 12:25:49 PM | 97.810 | 0 |
| 2024-07-05 | 11:31:22 AM | 97.910 | 0 |
| 2024-07-05 | 10:36:40 AM | 97.690 | 0 |
All quotes in EUR
