| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:18:28 PM | 99.420 | 0 |
| 2024-09-04 | 1:17:46 PM | 99.250 | 0 |
| 2024-09-04 | 12:29:44 PM | 99.240 | 0 |
| 2024-09-04 | 11:41:09 AM | 99.200 | 0 |
| 2024-09-04 | 10:41:30 AM | 99.180 | 0 |
| 2024-09-04 | 9:52:42 AM | 98.930 | 0 |
| 2024-09-03 | 7:33:32 PM | 99.170 | 0 |
| 2024-09-03 | 7:13:30 PM | 99.170 | 0 |
| 2024-09-03 | 6:26:53 PM | 99.170 | 0 |
| 2024-09-03 | 4:45:45 PM | 99.070 | 0 |
| 2024-09-03 | 4:01:44 PM | 98.620 | 0 |
| 2024-09-03 | 3:49:19 PM | 98.790 | 0 |
| 2024-09-03 | 3:14:38 PM | 99.150 | 0 |