UniCredit Aktienanleihe LOR 28.02.../ DE000HC90L80 /
| 16/08/2024 09:07:33 | Chg. -0.01 | Volume | Bid12:34:00 | Ask12:34:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.26EUR | -0.01% | - Turnover: - |
99.36Bid Size: 500,000 | 99.39Ask Size: 500,000 | 99.26 | 99.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:07:33 | 99.26 | 0 |
| 15/08/2024 | 20:36:05 | 99.27 | 0 |
| 15/08/2024 | 19:09:55 | 99.27 | 0 |
| 15/08/2024 | 17:50:58 | 99.25 | 0 |
| 15/08/2024 | 14:43:20 | 99.17 | 0 |
| 15/08/2024 | 09:24:27 | 98.97 | 0 |
| 14/08/2024 | 20:23:02 | 98.97 | 0 |
| 14/08/2024 | 19:01:57 | 98.97 | 0 |
| 14/08/2024 | 16:59:06 | 98.82 | 0 |
| 14/08/2024 | 13:28:21 | 98.74 | 0 |
| 14/08/2024 | 09:06:27 | 99.06 | 0 |
| 13/08/2024 | 20:17:11 | 98.75 | 0 |
| 13/08/2024 | 18:57:00 | 98.79 | 0 |
All quotes in EUR
