| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:57:00 PM | 98.79 | 0 |
| 2024-08-13 | 4:51:08 PM | 98.79 | 0 |
| 2024-08-13 | 1:26:45 PM | 98.51 | 0 |
| 2024-08-13 | 9:03:56 AM | 98.64 | 0 |
| 2024-08-12 | 8:19:18 PM | 98.56 | 0 |
| 2024-08-12 | 6:59:14 PM | 98.65 | 0 |
| 2024-08-12 | 4:53:07 PM | 98.79 | 0 |
| 2024-08-12 | 1:30:03 PM | 98.95 | 0 |
| 2024-08-12 | 9:13:19 AM | 99.09 | 0 |