UniCredit Aktienanleihe LOR 22.08.../ DE000HD1JWD4 /
| 7/24/2024 7:40:17 PM | Chg. -0.120 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.12% | 0 Turnover: 0.000 |
98.990Bid Size: 70,000 | 99.060Ask Size: 70,000 | 99.230 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:40:17 PM | 99.090 | 0 |
| 7/24/2024 | 7:18:32 PM | 99.090 | 0 |
| 7/24/2024 | 6:21:50 PM | 99.090 | 0 |
| 7/24/2024 | 5:24:25 PM | 99.080 | 0 |
| 7/24/2024 | 4:33:26 PM | 99.230 | 0 |
| 7/24/2024 | 4:20:55 PM | 99.180 | 0 |
| 7/24/2024 | 3:57:26 PM | 99.180 | 0 |
| 7/24/2024 | 3:06:52 PM | 99.120 | 0 |
| 7/24/2024 | 2:19:08 PM | 99.120 | 0 |
| 7/24/2024 | 1:22:21 PM | 99.120 | 0 |
| 7/24/2024 | 12:35:53 PM | 99.120 | 0 |
| 7/24/2024 | 12:15:08 PM | 99.170 | 0 |
| 7/24/2024 | 11:34:54 AM | 99.170 | 0 |
All quotes in EUR
