| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:22:13 PM | 97.780 | 0 |
| 2024-08-07 | 12:35:36 PM | 97.750 | 0 |
| 2024-08-07 | 11:41:31 AM | 97.810 | 0 |
| 2024-08-07 | 10:53:30 AM | 97.600 | 0 |
| 2024-08-07 | 9:58:38 AM | 97.430 | 0 |
| 2024-08-07 | 9:25:20 AM | 97.170 | 0 |
| 2024-08-06 | 7:34:07 PM | 97.720 | 0 |
| 2024-08-06 | 6:33:55 PM | 97.670 | 0 |
| 2024-08-06 | 5:41:26 PM | 97.590 | 0 |
| 2024-08-06 | 4:43:49 PM | 97.710 | 0 |
| 2024-08-06 | 3:54:29 PM | 97.650 | 0 |
| 2024-08-06 | 3:17:32 PM | 97.450 | 0 |
| 2024-08-06 | 2:24:43 PM | 97.450 | 0 |