| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:47:03 AM | 99.180 | 0 |
| 2024-07-24 | 10:16:14 AM | 99.170 | 0 |
| 2024-07-24 | 9:54:18 AM | 99.110 | 0 |
| 2024-07-23 | 7:29:14 PM | 99.210 | 0 |
| 2024-07-23 | 7:18:12 PM | 99.210 | 0 |
| 2024-07-23 | 6:24:06 PM | 99.270 | 0 |
| 2024-07-23 | 5:29:55 PM | 99.470 | 0 |
| 2024-07-23 | 4:42:08 PM | 99.410 | 0 |
| 2024-07-23 | 3:56:27 PM | 99.570 | 0 |
| 2024-07-23 | 3:12:12 PM | 99.620 | 0 |
| 2024-07-23 | 2:23:41 PM | 99.620 | 0 |
| 2024-07-23 | 1:27:42 PM | 99.670 | 0 |
| 2024-07-23 | 12:52:09 PM | 99.640 | 0 |