UniCredit Aktienanleihe LOR 22.08.../ DE000HD1JWD4 /
| 04.07.2024 17:21:48 | Diff. +0,190 | Volumen | Geld17:36:14 | Brief17:36:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,630EUR | +0,19% | 0 Umsatz: 0.000 |
99,630Geld Vol: 150.000 | 99,670Brief Vol: 150.000 | 99,680 | 99,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:21:48 | 99,630 | 0 |
| 04.07.2024 | 16:31:52 | 99,680 | 0 |
| 04.07.2024 | 15:45:48 | 99,680 | 0 |
| 04.07.2024 | 15:10:55 | 99,680 | 0 |
| 04.07.2024 | 14:23:35 | 99,680 | 0 |
| 04.07.2024 | 13:37:44 | 99,680 | 0 |
| 04.07.2024 | 12:44:02 | 99,630 | 0 |
| 04.07.2024 | 11:48:48 | 99,630 | 0 |
| 04.07.2024 | 11:02:25 | 99,630 | 0 |
| 04.07.2024 | 10:01:15 | 99,640 | 0 |
| 04.07.2024 | 09:52:42 | 99,590 | 0 |
| 04.07.2024 | 09:26:24 | 99,650 | 0 |
| 03.07.2024 | 19:31:03 | 99,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
