| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:19:01 PM | 99.730 | 0 |
| 2024-07-09 | 11:28:20 AM | 99.780 | 0 |
| 2024-07-09 | 11:24:19 AM | 99.780 | 0 |
| 2024-07-09 | 10:35:13 AM | 99.780 | 0 |
| 2024-07-09 | 10:24:21 AM | 99.850 | 0 |
| 2024-07-09 | 9:48:16 AM | 99.850 | 0 |
| 2024-07-08 | 7:33:25 PM | 99.560 | 0 |
| 2024-07-08 | 7:07:53 PM | 99.510 | 0 |
| 2024-07-08 | 6:21:29 PM | 99.600 | 0 |
| 2024-07-08 | 5:20:28 PM | 99.650 | 0 |
| 2024-07-08 | 5:11:24 PM | 99.700 | 0 |
| 2024-07-08 | 4:34:05 PM | 99.840 | 0 |
| 2024-07-08 | 3:56:04 PM | 99.890 | 0 |