UniCredit Aktienanleihe LLY 07.05.../ DE000HV4XLY6 /
| 7/12/2024 7:29:51 PM | Chg. +0.200 | Volume | Bid7:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.20% | 0 Turnover: 0.000 |
101.870Bid Size: 50,000 | -Ask Size: - | 101.880 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:29:51 PM | 101.880 | 0 |
| 7/12/2024 | 6:29:29 PM | 101.840 | 0 |
| 7/12/2024 | 5:36:51 PM | 101.870 | 0 |
| 7/12/2024 | 4:44:28 PM | 101.870 | 0 |
| 7/12/2024 | 3:58:54 PM | 101.830 | 0 |
| 7/12/2024 | 3:31:13 PM | 101.760 | 0 |
| 7/12/2024 | 2:32:01 PM | 101.740 | 0 |
| 7/12/2024 | 1:32:08 PM | 101.750 | 0 |
| 7/12/2024 | 12:41:22 PM | 101.760 | 0 |
| 7/12/2024 | 12:36:36 PM | 101.760 | 0 |
| 7/12/2024 | 11:51:36 AM | 101.760 | 0 |
| 7/12/2024 | 10:51:21 AM | 101.730 | 0 |
| 7/12/2024 | 10:00:55 AM | 101.710 | 0 |
All quotes in EUR
