| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:38:54 | 101.870 | 0 |
| 10/07/2024 | 10:49:06 | 101.870 | 0 |
| 10/07/2024 | 09:49:32 | 101.880 | 0 |
| 10/07/2024 | 09:48:49 | 101.880 | 0 |
| 09/07/2024 | 19:33:50 | 101.760 | 0 |
| 09/07/2024 | 19:07:39 | 101.770 | 0 |
| 09/07/2024 | 18:17:15 | 101.750 | 0 |
| 09/07/2024 | 17:35:59 | 101.740 | 0 |