| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:33:43 | 101,680 | 0 |
| 11.07.2024 | 19:13:50 | 101,680 | 0 |
| 11.07.2024 | 18:21:00 | 101,670 | 0 |
| 11.07.2024 | 17:32:26 | 101,700 | 0 |
| 11.07.2024 | 16:33:29 | 101,770 | 0 |
| 11.07.2024 | 15:47:07 | 101,790 | 0 |
| 11.07.2024 | 15:20:34 | 101,780 | 0 |
| 11.07.2024 | 14:22:05 | 101,810 | 0 |
| 11.07.2024 | 13:31:04 | 101,820 | 0 |
| 11.07.2024 | 12:44:49 | 101,870 | 0 |
| 11.07.2024 | 11:43:27 | 101,860 | 0 |
| 11.07.2024 | 11:41:03 | 101,850 | 0 |
| 11.07.2024 | 10:51:40 | 101,860 | 0 |