UniCredit Aktienanleihe LLY 07.05.../ DE000HV4XLY6 /
| 8/9/2024 7:33:33 PM | Chg. +0.900 | Volume | Bid9:30:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.91% | 0 Turnover: 0.000 |
99.870Bid Size: 12,000 | -Ask Size: - | 100.020 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:33 PM | 99.810 | 0 |
| 8/9/2024 | 7:12:29 PM | 99.860 | 0 |
| 8/9/2024 | 6:12:20 PM | 99.790 | 0 |
| 8/9/2024 | 5:26:38 PM | 99.860 | 0 |
| 8/9/2024 | 4:42:59 PM | 100.020 | 0 |
| 8/9/2024 | 4:38:06 PM | 99.990 | 0 |
| 8/9/2024 | 3:57:34 PM | 99.740 | 0 |
| 8/9/2024 | 2:53:44 PM | 99.280 | 0 |
| 8/9/2024 | 1:59:20 PM | 99.310 | 0 |
| 8/9/2024 | 1:05:20 PM | 99.310 | 0 |
| 8/9/2024 | 12:19:50 PM | 99.350 | 0 |
| 8/9/2024 | 11:33:28 AM | 99.340 | 0 |
| 8/9/2024 | 9:50:36 AM | 99.210 | 0 |
All quotes in EUR
