UniCredit Aktienanleihe LLY 07.05.../ DE000HV4XLY6 /
| 12.07.2024 19:29:51 | Diff. +0.200 | Volumen | Geld19:59:08 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.20% | 0 Umsatz: 0.000 |
101.870Geld Vol: 50'000 | -Brief Vol: - | 101.880 | 101.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:51 | 101.880 | 0 |
| 12.07.2024 | 18:29:29 | 101.840 | 0 |
| 12.07.2024 | 17:36:51 | 101.870 | 0 |
| 12.07.2024 | 16:44:28 | 101.870 | 0 |
| 12.07.2024 | 15:58:54 | 101.830 | 0 |
| 12.07.2024 | 15:31:13 | 101.760 | 0 |
| 12.07.2024 | 14:32:01 | 101.740 | 0 |
| 12.07.2024 | 13:32:08 | 101.750 | 0 |
| 12.07.2024 | 12:41:22 | 101.760 | 0 |
| 12.07.2024 | 12:36:36 | 101.760 | 0 |
| 12.07.2024 | 11:51:36 | 101.760 | 0 |
| 12.07.2024 | 10:51:21 | 101.730 | 0 |
| 12.07.2024 | 10:00:55 | 101.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
