UniCredit Aktienanleihe LLY 07.05.../ DE000HV4XLY6 /
| 9/13/2024 7:38:34 PM | Chg. -0.030 | Volume | Bid7:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.03% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | -Ask Size: - | 100.800 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:38:34 PM | 100.650 | 0 |
| 9/13/2024 | 7:16:47 PM | 100.650 | 0 |
| 9/13/2024 | 6:31:29 PM | 100.670 | 0 |
| 9/13/2024 | 5:39:00 PM | 100.680 | 0 |
| 9/13/2024 | 4:40:50 PM | 100.690 | 0 |
| 9/13/2024 | 4:29:17 PM | 100.680 | 0 |
| 9/13/2024 | 3:47:00 PM | 100.750 | 0 |
| 9/13/2024 | 3:37:33 PM | 100.800 | 0 |
| 9/13/2024 | 2:39:32 PM | 100.780 | 0 |
| 9/13/2024 | 1:38:23 PM | 100.780 | 0 |
| 9/13/2024 | 12:41:09 PM | 100.750 | 0 |
| 9/13/2024 | 11:39:54 AM | 100.760 | 0 |
| 9/13/2024 | 10:47:19 AM | 100.750 | 0 |
All quotes in EUR
