UniCredit Aktienanleihe INN1 23.0.../ DE000HC3GU43 /
| 06/08/2024 09:49:28 | Chg. +0.100 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.10% | 0 Turnover: 0.000 |
100.370Bid Size: 500,000 | 100.410Ask Size: 500,000 | 100.370 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:49:28 | 100.370 | 0 |
| 06/08/2024 | 09:48:12 | 100.370 | 0 |
| 05/08/2024 | 19:28:18 | 100.270 | 0 |
| 05/08/2024 | 18:30:56 | 100.250 | 0 |
| 05/08/2024 | 17:42:28 | 100.250 | 0 |
| 05/08/2024 | 16:46:43 | 100.280 | 0 |
| 05/08/2024 | 15:55:29 | 100.190 | 0 |
| 05/08/2024 | 15:11:32 | 100.190 | 0 |
| 05/08/2024 | 14:23:19 | 100.270 | 0 |
| 05/08/2024 | 13:22:26 | 100.330 | 0 |
| 05/08/2024 | 12:34:42 | 100.330 | 0 |
| 05/08/2024 | 12:25:31 | 100.330 | 0 |
| 05/08/2024 | 11:33:12 | 100.330 | 0 |
All quotes in EUR
