| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:47 AM | 100.660 | 0 |
| 2024-06-27 | 7:27:34 PM | 100.640 | 0 |
| 2024-06-27 | 7:20:28 PM | 100.640 | 0 |
| 2024-06-27 | 6:21:01 PM | 100.640 | 0 |
| 2024-06-27 | 5:22:55 PM | 100.650 | 0 |
| 2024-06-27 | 4:36:31 PM | 100.650 | 0 |
| 2024-06-27 | 3:58:18 PM | 100.650 | 0 |
| 2024-06-27 | 2:31:22 PM | 100.660 | 0 |
| 2024-06-27 | 1:30:09 PM | 100.660 | 0 |
| 2024-06-27 | 12:38:41 PM | 100.660 | 0 |
| 2024-06-27 | 11:39:03 AM | 100.660 | 0 |
| 2024-06-27 | 10:50:05 AM | 100.680 | 0 |
| 2024-06-27 | 9:57:36 AM | 100.680 | 0 |