| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:30:39 | 100.760 | 0 |
| 08/07/2024 | 13:40:19 | 100.760 | 0 |
| 08/07/2024 | 12:39:48 | 100.750 | 0 |
| 08/07/2024 | 12:13:49 | 100.750 | 0 |
| 08/07/2024 | 11:40:50 | 100.750 | 0 |
| 08/07/2024 | 10:49:44 | 100.750 | 0 |
| 08/07/2024 | 10:16:19 | 100.750 | 0 |
| 08/07/2024 | 10:01:29 | 100.750 | 0 |