UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1V7 /
11.10.2024 16:40:18 | Diff. +0.070 | Volumen | Geld17:35:18 | Brief17:35:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.670EUR | +0.07% | 0 Umsatz: 0.000 |
102.660Geld Vol: 150'000 | 102.760Brief Vol: 150'000 | 102.670 | 102.550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 16:40:18 | 102.670 | 0 |
11.10.2024 | 16:24:23 | 102.670 | 0 |
11.10.2024 | 15:51:06 | 102.610 | 0 |
11.10.2024 | 15:39:29 | 102.610 | 0 |
11.10.2024 | 14:52:09 | 102.610 | 0 |
11.10.2024 | 14:06:15 | 102.610 | 0 |
11.10.2024 | 13:14:26 | 102.610 | 0 |
11.10.2024 | 12:17:10 | 102.610 | 0 |
11.10.2024 | 11:30:48 | 102.550 | 0 |
11.10.2024 | 10:42:41 | 102.610 | 0 |
11.10.2024 | 09:49:03 | 102.550 | 0 |
10.10.2024 | 19:29:13 | 102.600 | 0 |
10.10.2024 | 18:36:45 | 102.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR