| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:42 AM | 102.800 | 0 |
| 2024-09-09 | 7:35:15 PM | 102.760 | 0 |
| 2024-09-09 | 6:32:07 PM | 102.760 | 0 |
| 2024-09-09 | 5:36:50 PM | 102.760 | 0 |
| 2024-09-09 | 4:39:03 PM | 102.780 | 0 |
| 2024-09-09 | 4:20:01 PM | 102.780 | 0 |
| 2024-09-09 | 4:00:07 PM | 102.720 | 0 |
| 2024-09-09 | 3:17:27 PM | 102.720 | 0 |
| 2024-09-09 | 2:26:40 PM | 102.720 | 0 |
| 2024-09-09 | 1:26:52 PM | 102.720 | 0 |
| 2024-09-09 | 12:31:25 PM | 102.720 | 0 |
| 2024-09-09 | 11:42:41 AM | 102.720 | 0 |
| 2024-09-09 | 11:32:24 AM | 102.720 | 0 |