UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
| 2024-08-05 7:37:18 PM | Chg. -0.920 | Volume | Bid9:14:08 PM | Ask9:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.90% | 0 Turnover: 0.000 |
100.780Bid Size: 35,000 | 101.230Ask Size: 35,000 | 101.230 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:18 PM | 100.890 | 0 |
| 2024-08-05 | 7:21:33 PM | 101.040 | 0 |
| 2024-08-05 | 6:27:08 PM | 100.990 | 0 |
| 2024-08-05 | 5:26:20 PM | 100.940 | 0 |
| 2024-08-05 | 4:33:08 PM | 100.820 | 0 |
| 2024-08-05 | 3:47:50 PM | 100.470 | 0 |
| 2024-08-05 | 3:16:49 PM | 100.400 | 0 |
| 2024-08-05 | 2:22:41 PM | 100.450 | 0 |
| 2024-08-05 | 1:21:52 PM | 100.720 | 0 |
| 2024-08-05 | 12:48:04 PM | 100.850 | 0 |
| 2024-08-05 | 12:34:53 PM | 100.850 | 0 |
| 2024-08-05 | 11:42:03 AM | 100.850 | 0 |
| 2024-08-05 | 10:41:06 AM | 100.680 | 0 |
All quotes in EUR
