| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:07 AM | 102.150 | 0 |
| 2024-08-01 | 7:31:03 PM | 102.150 | 0 |
| 2024-08-01 | 6:34:27 PM | 102.150 | 0 |
| 2024-08-01 | 4:35:59 PM | 102.250 | 0 |
| 2024-08-01 | 3:54:57 PM | 102.250 | 0 |
| 2024-08-01 | 3:14:46 PM | 102.380 | 0 |
| 2024-08-01 | 2:17:21 PM | 102.380 | 0 |
| 2024-08-01 | 1:29:23 PM | 102.440 | 0 |
| 2024-08-01 | 12:36:00 PM | 102.380 | 0 |
| 2024-08-01 | 11:41:20 AM | 102.320 | 0 |
| 2024-08-01 | 10:46:39 AM | 102.320 | 0 |
| 2024-08-01 | 9:58:10 AM | 102.380 | 0 |
| 2024-08-01 | 9:17:42 AM | 102.330 | 0 |