UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 10/8/2024 7:32:29 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.14% | 0 Turnover: 0.000 |
102.230Bid Size: 70,000 | 102.750Ask Size: 70,000 | 102.480 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:32:29 PM | 102.320 | 0 |
| 10/8/2024 | 7:19:15 PM | 102.320 | 0 |
| 10/8/2024 | 6:25:58 PM | 102.360 | 0 |
| 10/8/2024 | 5:25:50 PM | 102.350 | 0 |
| 10/8/2024 | 4:33:09 PM | 102.350 | 0 |
| 10/8/2024 | 3:49:05 PM | 102.420 | 0 |
| 10/8/2024 | 3:06:01 PM | 102.480 | 0 |
| 10/8/2024 | 2:15:55 PM | 102.350 | 0 |
| 10/8/2024 | 1:30:33 PM | 102.350 | 0 |
| 10/8/2024 | 12:43:30 PM | 102.350 | 0 |
| 10/8/2024 | 11:48:58 AM | 102.410 | 0 |
| 10/8/2024 | 10:51:19 AM | 102.350 | 0 |
| 10/8/2024 | 9:55:45 AM | 102.290 | 0 |
All quotes in EUR
