UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 2024-09-05 6:36:13 PM | Chg. +0.210 | Volume | Bid7:00:35 PM | Ask7:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.20% | 0 Turnover: 0.000 |
102.670Bid Size: 150,000 | 102.900Ask Size: 150,000 | 102.700 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:36:13 PM | 102.670 | 0 |
| 2024-09-05 | 5:40:11 PM | 102.610 | 0 |
| 2024-09-05 | 4:41:00 PM | 102.680 | 0 |
| 2024-09-05 | 4:25:35 PM | 102.680 | 0 |
| 2024-09-05 | 3:53:21 PM | 102.620 | 0 |
| 2024-09-05 | 3:02:09 PM | 102.620 | 0 |
| 2024-09-05 | 2:15:24 PM | 102.700 | 0 |
| 2024-09-05 | 1:26:57 PM | 102.630 | 0 |
| 2024-09-05 | 12:31:08 PM | 102.570 | 0 |
| 2024-09-05 | 11:45:09 AM | 102.570 | 0 |
| 2024-09-05 | 10:57:59 AM | 102.510 | 0 |
| 2024-09-05 | 9:58:33 AM | 102.450 | 0 |
| 2024-09-04 | 7:31:16 PM | 102.460 | 0 |
All quotes in EUR
