| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:54:38 AM | 103.000 | 0 |
| 2024-09-02 | 7:33:11 PM | 103.030 | 0 |
| 2024-09-02 | 7:21:28 PM | 103.030 | 0 |
| 2024-09-02 | 6:34:20 PM | 103.030 | 0 |
| 2024-09-02 | 5:37:32 PM | 103.030 | 0 |
| 2024-09-02 | 4:44:24 PM | 103.110 | 0 |
| 2024-09-02 | 4:35:11 PM | 103.110 | 0 |
| 2024-09-02 | 4:13:55 PM | 103.110 | 0 |
| 2024-09-02 | 3:56:59 PM | 103.170 | 0 |
| 2024-09-02 | 3:02:14 PM | 103.230 | 0 |
| 2024-09-02 | 2:02:29 PM | 103.170 | 0 |
| 2024-09-02 | 1:48:41 PM | 103.170 | 0 |
| 2024-09-02 | 1:09:52 PM | 103.230 | 0 |