UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 08.10.2024 19:32:29 | Diff. -0.140 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.14% | 0 Umsatz: 0.000 |
102.230Geld Vol: 70'000 | 102.750Brief Vol: 70'000 | 102.480 | 102.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:32:29 | 102.320 | 0 |
| 08.10.2024 | 19:19:15 | 102.320 | 0 |
| 08.10.2024 | 18:25:58 | 102.360 | 0 |
| 08.10.2024 | 17:25:50 | 102.350 | 0 |
| 08.10.2024 | 16:33:09 | 102.350 | 0 |
| 08.10.2024 | 15:49:05 | 102.420 | 0 |
| 08.10.2024 | 15:06:01 | 102.480 | 0 |
| 08.10.2024 | 14:15:55 | 102.350 | 0 |
| 08.10.2024 | 13:30:33 | 102.350 | 0 |
| 08.10.2024 | 12:43:30 | 102.350 | 0 |
| 08.10.2024 | 11:48:58 | 102.410 | 0 |
| 08.10.2024 | 10:51:19 | 102.350 | 0 |
| 08.10.2024 | 09:55:45 | 102.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
