UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMM1 /
| 09/09/2024 16:02:49 | Var. +0.080 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.08% | 0 Fatturato: 0.000 |
101.630Quantità in denaro: 500,000 | 101.680Quantità in lettera: 500,000 | 101.630 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:02:49 | 101.630 | 0 |
| 09/09/2024 | 15:58:40 | 101.630 | 0 |
| 09/09/2024 | 14:50:11 | 101.630 | 0 |
| 09/09/2024 | 14:03:41 | 101.630 | 0 |
| 09/09/2024 | 13:15:02 | 101.570 | 0 |
| 09/09/2024 | 12:15:56 | 101.570 | 0 |
| 09/09/2024 | 11:40:23 | 101.570 | 0 |
| 09/09/2024 | 11:28:26 | 101.510 | 0 |
| 09/09/2024 | 10:41:18 | 101.570 | 0 |
| 09/09/2024 | 09:55:36 | 101.570 | 0 |
| 06/09/2024 | 19:35:14 | 101.550 | 0 |
| 06/09/2024 | 19:02:30 | 101.550 | 0 |
| 06/09/2024 | 18:09:44 | 101.550 | 0 |
Tutte le quotazioni in EUR
