| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:22:57 | 100.790 | 0 |
| 13/11/2024 | 13:20:12 | 100.790 | 0 |
| 13/11/2024 | 12:30:02 | 100.790 | 0 |
| 13/11/2024 | 12:25:16 | 100.790 | 0 |
| 13/11/2024 | 11:33:13 | 100.790 | 0 |
| 13/11/2024 | 10:38:00 | 100.790 | 0 |
| 13/11/2024 | 09:50:16 | 100.790 | 0 |
| 13/11/2024 | 09:46:04 | 100.790 | 0 |
| 12/11/2024 | 19:33:36 | 100.750 | 0 |
| 12/11/2024 | 19:23:13 | 100.750 | 0 |
| 12/11/2024 | 18:26:26 | 100.780 | 0 |
| 12/11/2024 | 17:28:04 | 100.830 | 0 |
| 12/11/2024 | 16:32:13 | 100.830 | 0 |