| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:25 AM | 100.070 | 0 |
| 2024-08-02 | 9:56:41 AM | 100.070 | 0 |
| 2024-08-02 | 9:01:36 AM | 99.870 | 0 |
| 2024-08-01 | 7:35:30 PM | 99.890 | 0 |
| 2024-08-01 | 7:13:08 PM | 99.950 | 0 |
| 2024-08-01 | 6:21:16 PM | 100.010 | 0 |
| 2024-08-01 | 4:31:21 PM | 100.020 | 0 |
| 2024-08-01 | 3:45:55 PM | 100.330 | 0 |
| 2024-08-01 | 2:55:50 PM | 100.210 | 0 |
| 2024-08-01 | 2:08:39 PM | 100.120 | 0 |
| 2024-08-01 | 1:22:56 PM | 100.190 | 0 |
| 2024-08-01 | 12:29:27 PM | 100.190 | 0 |
| 2024-08-01 | 11:37:01 AM | 99.940 | 0 |