UniCredit Aktienanleihe HFG 31.12.../ DE000HC91AJ6 /
| 02/08/2024 19:33:55 | Var. -2.470 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 26.730EUR | -8.46% | 0 Fatturato: 0.000 |
25.670Quantità in denaro: 40,000 | 29.830Quantità in lettera: 40,000 | 28.270 | 26.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:55 | 26.730 | 0 |
| 02/08/2024 | 19:20:25 | 26.740 | 0 |
| 02/08/2024 | 18:25:14 | 26.680 | 0 |
| 02/08/2024 | 17:39:02 | 26.690 | 0 |
| 02/08/2024 | 16:43:12 | 27.370 | 0 |
| 02/08/2024 | 16:27:32 | 27.450 | 0 |
| 02/08/2024 | 15:46:12 | 27.440 | 0 |
| 02/08/2024 | 15:26:01 | 27.710 | 0 |
| 02/08/2024 | 14:36:47 | 27.750 | 0 |
| 02/08/2024 | 13:45:28 | 28.010 | 0 |
| 02/08/2024 | 12:56:23 | 27.960 | 0 |
| 02/08/2024 | 11:59:24 | 27.960 | 0 |
| 02/08/2024 | 10:58:26 | 28.100 | 0 |
Tutte le quotazioni in EUR
