| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 10:44:50 | 32.350 | 0 |
| 09/09/2024 | 9:45:51 | 32.280 | 0 |
| 06/09/2024 | 19:27:10 | 31.680 | 0 |
| 06/09/2024 | 19:22:51 | 31.680 | 0 |
| 06/09/2024 | 18:25:20 | 31.640 | 0 |
| 06/09/2024 | 17:29:01 | 31.620 | 0 |
| 06/09/2024 | 16:30:17 | 31.460 | 0 |
| 06/09/2024 | 15:57:33 | 31.480 | 0 |
| 06/09/2024 | 15:51:46 | 31.500 | 0 |
| 06/09/2024 | 15:07:53 | 31.360 | 0 |
| 06/09/2024 | 14:14:29 | 31.300 | 0 |
| 06/09/2024 | 13:18:42 | 31.270 | 0 |
| 06/09/2024 | 12:24:35 | 31.420 | 0 |