UniCredit Aktienanleihe HFG 28.02.../ DE000HC90JD2 /
| 02/08/2024 19:28:24 | Chg. -2.810 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.710EUR | -7.91% | 0 Chiffrre d'affaires: 0.000 |
31.980Bid taille: 35,000 | 34.470Ask la taille: 35,000 | 34.400 | 32.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:28:24 | 32.710 | 0 |
| 02/08/2024 | 18:38:29 | 32.660 | 0 |
| 02/08/2024 | 17:41:34 | 32.700 | 0 |
| 02/08/2024 | 16:41:35 | 33.270 | 0 |
| 02/08/2024 | 16:23:36 | 33.230 | 0 |
| 02/08/2024 | 15:58:52 | 33.250 | 0 |
| 02/08/2024 | 15:08:52 | 33.570 | 0 |
| 02/08/2024 | 14:08:07 | 34.050 | 0 |
| 02/08/2024 | 13:19:54 | 34.020 | 0 |
| 02/08/2024 | 12:24:51 | 33.940 | 0 |
| 02/08/2024 | 11:31:22 | 34.150 | 0 |
| 02/08/2024 | 10:46:18 | 34.300 | 0 |
| 02/08/2024 | 09:54:01 | 34.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
