| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:48:29 | 50.100 | 0 |
| 10/10/2024 | 19:39:03 | 50.560 | 0 |
| 10/10/2024 | 19:16:53 | 50.530 | 0 |
| 10/10/2024 | 18:28:32 | 50.680 | 0 |
| 10/10/2024 | 17:28:18 | 50.690 | 0 |
| 10/10/2024 | 16:33:56 | 50.730 | 0 |
| 10/10/2024 | 15:56:28 | 50.530 | 0 |
| 10/10/2024 | 15:18:28 | 50.910 | 0 |
| 10/10/2024 | 14:25:38 | 51.180 | 0 |
| 10/10/2024 | 13:38:57 | 51.030 | 0 |
| 10/10/2024 | 12:39:36 | 50.810 | 0 |
| 10/10/2024 | 11:51:39 | 51.440 | 0 |
| 10/10/2024 | 10:52:08 | 51.490 | 0 |